ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-14 07:50:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$376.24万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 172 |
REZRenzo
|
$0.003201 | $0.003563 | $0.003165 | $108.80万 | $373.88万 | -9.68% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 119 |
MRVLBMRVLB
|
$153.07 | $170.15 | $149.39 | $209.82万 | — | -9.05% |
| 329 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.92万 | $2,082.69万 | -3.43% |
| 432 |
FIDABonfida
|
$0.01484 | $0.01538 | $0.01424 | $23.01万 | $1,463.97万 | -0.20% |
| 152 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.45万 | $5,467.77万 | -0.83% |
| 105 |
AMDBAMDB
|
$522.06 | $588.03 | $520.55 | $260.68万 | — | -10.66% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.92亿 | $31.23亿 | -0.03% |
| 419 |
AUCTIONBounce
|
$2.792 | $2.85 | $2.70 | $23.93万 | $1,851.79万 | -1.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 425 |
BREVBrevis
|
$0.0652 | $0.0668 | $0.0624 | $23.52万 | $1,636.42万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 87 |
DOTPolkadot
|
$0.817 | $0.851 | $0.797 | $350.09万 | $14.10亿 | -1.80% |
| 121 |
BANANAS31Banana For Scale
|
$0.00379 | $0.004938 | $0.003771 | $206.09万 | $5,709.95万 | -22.40% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 480 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 163 |
SKYSky
|
$0.05707 | $0.05891 | $0.05624 | $118.16万 | $13.43亿 | -2.93% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |