1INCH
1INCH · 美元计价
$0.0649
≈ ￥0.42834
-9.23% (-$0.01)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.0716
24H 最低
$0.0641
今日开盘
$0.0715
24H 成交量
$68.12万
流通市值
$9,654.95万
24H 涨跌额
(-$0.01)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 240 |
REZRenzo
|
$0.002801 | $0.003254 | $0.00275 | $65.14万 | $346.66万 | -13.26% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 368 |
MRVLBMRVLB
|
$149.47 | $155.77 | $148.53 | $35.26万 | — | -3.56% |
| 276 |
GGravity
|
$0.00254 | $0.00286 | $0.0025 | $53.19万 | $1,948.39万 | -10.88% |
| 432 |
FIDABonfida
|
$0.01287 | $0.01498 | $0.01264 | $24.78万 | $1,373.54万 | -13.74% |
| 191 |
ARKMArkham
|
$0.0838 | $0.0957 | $0.0823 | $98.34万 | $5,089.56万 | -12.07% |
| 285 |
AMDBAMDB
|
$515.72 | $528.72 | $513.47 | $50.32万 | — | -2.33% |
| 7 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9985 | $1.61亿 | $31.02亿 | -0.06% |
| 450 |
AUCTIONBounce
|
$2.543 | $2.82 | $2.51 | $23.36万 | $1,761.90万 | -9.63% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 482 |
BREVBrevis
|
$0.0578 | $0.0661 | $0.0569 | $19.69万 | $1,547.09万 | -12.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 64 |
DOTPolkadot
|
$0.701 | $0.823 | $0.689 | $655.64万 | $12.95亿 | -14.51% |
| 84 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $339.53万 | $5,709.95万 | 5.07% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 444 |
CChainbase
|
$0.0624 | $0.0715 | $0.0614 | $23.61万 | $1,055.55万 | -12.73% |
| 149 |
SKYSky
|
$0.0522 | $0.05755 | $0.05143 | $141.73万 | $12.91亿 | -8.61% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |